Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.405 | +0.21 % | 0 | 2.465 | 2.665 | 2.245 |
15/05/2024 | 2.385 | -0.63 % | 0 | 2.440 | 2.515 | 2.360 |
16/05/2024 | 2.430 | +2.1 % | 0 | 2.390 | 2.460 | 2.375 |
17/05/2024 | 2.470 | +1.65 % | 0 | 2.455 | 2.485 | 2.405 |
20/05/2024 | 2.485 | -1. % | 0 | 2.520 | 2.595 | 2.470 |