Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.220 | -0.47 % | 0 | 4.315 | 4.365 | 3.965 |
15/05/2024 | 4.190 | -1.41 % | 0 | 4.285 | 4.400 | 4.150 |
16/05/2024 | 4.240 | +0.24 % | 0 | 4.240 | 4.335 | 4.175 |
17/05/2024 | 4.295 | +0.35 % | 0 | 4.305 | 4.660 | 3.895 |
20/05/2024 | 4.325 | -1.03 % | 0 | 4.380 | 4.490 | 4.280 |