Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.380 | +2.7 % | 0 | 0.365 | 0.395 | 0.345 |
28/05/2024 | 0.365 | -6.41 % | 0 | 0.400 | 0.405 | 0.345 |
29/05/2024 | 0.330 | -8.33 % | 0 | 0.355 | 0.385 | 0.320 |
30/05/2024 | 0.335 | +4.69 % | 0 | 0.320 | 0.335 | 0.315 |
31/05/2024 | 0.360 | +9.09 % | 0 | 0.365 | 0.375 | 0.335 |