Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.740 | -1.33 % | 0 | 0.700 | 0.805 | 0.605 |
15/05/2024 | 0.745 | +0.68 % | 0 | 0.700 | 0.760 | 0.680 |
16/05/2024 | 0.720 | -4. % | 0 | 0.720 | 0.755 | 0.700 |
17/05/2024 | 0.700 | -1.41 % | 0 | 0.690 | 0.720 | 0.685 |
20/05/2024 | 0.660 | -1.49 % | 0 | 0.650 | 0.680 | 0.625 |