Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.49 | +2.08 % | 0 | 0.46 | 0.50 | 0.46 |
15/05/2024 | 0.50 | +3.13 % | 0 | 0.46 | 0.50 | 0.44 |
16/05/2024 | 0.48 | -1.04 % | 0 | 0.47 | 0.49 | 0.45 |
17/05/2024 | 0.47 | +2.17 % | 0 | 0.45 | 0.49 | 0.44 |
20/05/2024 | 0.42 | -4.55 % | 0 | 0.43 | 0.45 | 0.40 |