Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.32 | +0.3 % | 0 | 3.40 | 3.43 | 3.31 |
15/05/2024 | 3.30 | -0.75 % | 0 | 3.37 | 3.45 | 3.29 |
16/05/2024 | 3.35 | +1.36 % | 0 | 3.32 | 3.42 | 3.26 |
17/05/2024 | 3.40 | +1.34 % | 0 | 3.39 | 3.80 | 2.93 |
20/05/2024 | 3.48 | +1.02 % | 0 | 3.46 | 3.59 | 3.39 |