Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.24 | +0. % | 0 | 4.34 | 4.38 | 4.20 |
15/05/2024 | 4.22 | -0.82 % | 0 | 4.31 | 4.47 | 4.14 |
16/05/2024 | 4.26 | +0.71 % | 0 | 4.26 | 4.39 | 4.16 |
17/05/2024 | 4.32 | +0.82 % | 0 | 4.33 | 4.87 | 3.73 |
20/05/2024 | 4.35 | -0.57 % | 0 | 4.41 | 4.55 | 4.27 |