Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.98 | -0.2 % | 0 | 4.93 | 5.07 | 4.83 |
15/05/2024 | 5.00 | +0.4 % | 0 | 4.96 | 5.14 | 4.74 |
16/05/2024 | 4.95 | -1. % | 0 | 5.00 | 5.12 | 4.81 |
17/05/2024 | 4.90 | -1.11 % | 0 | 4.93 | 5.61 | 4.25 |
20/05/2024 | 4.87 | +0.1 % | 0 | 4.85 | 5.00 | 4.65 |