Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.465 | -0.34 % | 0 | 1.445 | 1.490 | 1.435 |
15/05/2024 | 1.485 | +0.34 % | 0 | 1.455 | 1.495 | 1.400 |
16/05/2024 | 1.455 | -1.69 % | 0 | 1.480 | 1.495 | 1.445 |
17/05/2024 | 1.410 | -2.76 % | 0 | 1.435 | 1.460 | 1.410 |
20/05/2024 | 1.365 | -1.8 % | 0 | 1.390 | 1.395 | 1.335 |