| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/05/2024 | 3.05 | +0.16 % | 0 | 3.12 | 3.16 | 3.01 |
| 15/05/2024 | 3.02 | -1.15 % | 0 | 3.10 | 3.22 | 2.98 |
| 16/05/2024 | 3.07 | +1.16 % | 0 | 3.05 | 3.14 | 3.00 |
| 17/05/2024 | 3.12 | +1.3 % | 0 | 3.12 | 3.19 | 3.04 |
| 20/05/2024 | 3.16 | -0.32 % | 0 | 3.17 | 3.26 | 3.15 |