Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.98 | -0.25 % | 0 | 3.93 | 4.05 | 3.85 |
15/05/2024 | 4.00 | +0.5 % | 0 | 3.96 | 4.08 | 3.81 |
16/05/2024 | 3.95 | -1.25 % | 0 | 4.00 | 4.06 | 3.88 |
17/05/2024 | 3.90 | -1.27 % | 0 | 3.93 | 4.02 | 3.85 |
20/05/2024 | 3.87 | +0.13 % | 0 | 3.85 | 3.94 | 3.73 |