Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.980 | -0.33 % | 0 | 2.925 | 3.190 | 2.660 |
15/05/2024 | 3.005 | +0.84 % | 0 | 2.955 | 3.060 | 2.830 |
16/05/2024 | 2.950 | -1.67 % | 0 | 2.995 | 3.035 | 2.895 |
17/05/2024 | 2.900 | -1.69 % | 0 | 2.925 | 3.195 | 2.670 |
20/05/2024 | 2.870 | +0.35 % | 0 | 2.850 | 2.920 | 2.735 |