Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.510 | +0. % | 0 | 0.550 | 0.655 | 0.450 |
15/05/2024 | 0.490 | -2. % | 0 | 0.530 | 0.595 | 0.480 |
16/05/2024 | 0.515 | +7.29 % | 0 | 0.485 | 0.535 | 0.480 |
17/05/2024 | 0.540 | +5.88 % | 0 | 0.530 | 0.550 | 0.505 |
20/05/2024 | 0.530 | -7.02 % | 0 | 0.575 | 0.625 | 0.520 |