Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.795 | +0.63 % | 0 | 0.840 | 0.940 | 0.730 |
15/05/2024 | 0.775 | -0.64 % | 0 | 0.820 | 0.895 | 0.760 |
16/05/2024 | 0.800 | +5.26 % | 0 | 0.770 | 0.830 | 0.765 |
17/05/2024 | 0.840 | +5. % | 0 | 0.820 | 0.850 | 0.790 |
20/05/2024 | 0.845 | -2.87 % | 0 | 0.880 | 0.945 | 0.830 |