Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.695 | +0.89 % | 0 | 1.765 | 1.780 | 1.670 |
15/05/2024 | 1.660 | -1.19 % | 0 | 1.735 | 1.825 | 1.650 |
16/05/2024 | 1.705 | +2.71 % | 0 | 1.690 | 1.760 | 1.670 |
17/05/2024 | 1.755 | +2.03 % | 0 | 1.755 | 1.790 | 1.700 |
20/05/2024 | 1.870 | +3.89 % | 0 | 1.835 | 1.910 | 1.805 |