Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.065 | +0.16 % | 0 | 3.145 | 3.185 | 3.030 |
15/05/2024 | 3.035 | -1.14 % | 0 | 3.115 | 3.235 | 3.005 |
16/05/2024 | 3.085 | +1.15 % | 0 | 3.070 | 3.165 | 3.020 |
17/05/2024 | 3.140 | +1.29 % | 0 | 3.140 | 3.205 | 3.060 |
20/05/2024 | 3.180 | -0.31 % | 0 | 3.220 | 3.325 | 3.130 |