Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.985 | -0.25 % | 0 | 1.925 | 2.105 | 1.760 |
15/05/2024 | 2.005 | +1.26 % | 0 | 1.955 | 2.040 | 1.845 |
16/05/2024 | 1.955 | -2.25 % | 0 | 2.000 | 2.020 | 1.910 |
17/05/2024 | 1.900 | -2.56 % | 0 | 1.925 | 2.100 | 1.765 |
20/05/2024 | 1.835 | -1.34 % | 0 | 1.850 | 1.870 | 1.755 |