Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 0.310 | -3.13 % | 0 | 0.280 | 0.390 | 0.185 |
15/05/2024 | 0.315 | +5. % | 0 | 0.285 | 0.320 | 0.255 |
16/05/2024 | 0.285 | -5. % | 0 | 0.295 | 0.310 | 0.275 |
17/05/2024 | 0.250 | -10.71 % | 1 | 0.260 | 0.290 | 0.235 |
20/05/2024 | 0.210 | -4.55 % | 1 | 0.210 | 0.210 | 0.210 |