| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 4.95 | -1.59 % | 0 | 4.94 | 4.97 | 4.93 |
| 03/10/2025 | 5.05 | +0.5 % | 0 | 4.97 | 5.05 | 4.94 |
| 06/10/2025 | 5.14 | +0.39 % | 0 | 5.14 | 5.22 | 5.11 |
| 07/10/2025 | 5.22 | +1.07 % | 0 | 5.13 | 5.22 | 5.13 |
| 08/10/2025 | 5.25 | -0.47 % | 0 | 5.24 | 5.28 | 5.20 |