| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2025 | 3.06 | -5.26 % | 0 | 3.05 | 3.07 | 3.05 |
| 03/10/2025 | 3.14 | -2.94 % | 0 | 3.07 | 3.14 | 3.05 |
| 06/10/2025 | 3.23 | -2.42 % | 0 | 3.21 | 3.30 | 3.21 |
| 07/10/2025 | 3.31 | -1.05 % | 0 | 3.28 | 3.31 | 3.23 |
| 08/10/2025 | 3.30 | -4.22 % | 0 | 3.31 | 3.31 | 3.30 |