| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 2.42 | +0.63 % | 0 | 2.40 | 2.47 | 2.28 |
| 21/11/2025 | 2.46 | +4.47 % | 0 | 2.31 | 2.46 | 2.28 |
| 24/11/2025 | 2.50 | +2.04 % | 0 | 2.52 | 2.57 | 2.44 |
| 25/11/2025 | 2.46 | +0.2 % | 0 | 2.50 | 2.53 | 2.35 |
| 26/11/2025 | 2.42 | -0.21 % | 0 | 2.43 | 2.46 | 2.35 |