Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
02/10/2025 | 3.16 | +2.1 % | 0 | 3.18 | 3.18 | 3.14 |
03/10/2025 | 3.06 | -0.97 % | 0 | 3.15 | 3.17 | 3.06 |
06/10/2025 | 2.98 | -0.5 % | 0 | 2.97 | 3.00 | 2.90 |
07/10/2025 | 2.89 | -2.03 % | 0 | 2.98 | 2.98 | 2.89 |
08/10/2025 | 2.80 | -1.58 % | 0 | 2.89 | 2.92 | 2.78 |