| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 7.63 | -0.52 % | 0 | 7.67 | 7.79 | 7.63 |
| 16/10/2026 | 7.54 | -0.72 % | 0 | 7.58 | 7.58 | 7.48 |
| 19/10/2026 | 7.65 | +1.39 % | 0 | 7.63 | 7.71 | 7.63 |
| 20/10/2026 | 7.63 | -0.33 % | 0 | 7.61 | 7.71 | 7.59 |
| 21/10/2026 | 7.57 | -0.85 % | 0 | 7.69 | 7.69 | 7.57 |