| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.67 | -0.53 % | 0 | 5.65 | 5.67 | 5.62 |
| 12/08/2025 | 5.80 | +2.39 % | 0 | 5.65 | 5.80 | 5.64 |
| 13/08/2025 | 5.78 | +0.09 % | 0 | 5.75 | 5.78 | 5.72 |
| 14/08/2025 | 5.83 | +0.69 % | 0 | 5.79 | 5.85 | 5.78 |
| 15/08/2025 | 5.75 | -1.46 % | 0 | 5.80 | 5.80 | 5.73 |