| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 22.07 | -0.43 % | 0 | 22.22 | 22.24 | 22.06 |
| 24/11/2025 | 22.03 | -0.14 % | 0 | 22.00 | 22.07 | 21.92 |
| 25/11/2025 | 22.08 | +0.07 % | 0 | 22.03 | 22.10 | 21.98 |
| 26/11/2025 | 22.11 | +0.09 % | 0 | 22.10 | 22.12 | 22.01 |
| 27/11/2025 | 22.06 | -0.36 % | 0 | 22.10 | 22.13 | 22.06 |