Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
11/08/2025 | 15.67 | -0.19 % | 0 | 15.65 | 15.76 | 15.55 |
12/08/2025 | 15.80 | +0.89 % | 0 | 15.65 | 15.85 | 15.56 |
13/08/2025 | 15.78 | +0.06 % | 0 | 15.75 | 15.86 | 15.64 |
14/08/2025 | 15.83 | +0.25 % | 0 | 15.79 | 15.94 | 15.73 |
15/08/2025 | 15.76 | -0.44 % | 0 | 15.80 | 15.86 | 15.67 |