| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 17.10 | -0.06 % | 0 | 17.12 | 17.25 | 17.05 |
| 21/11/2025 | 17.07 | -0.55 % | 0 | 17.22 | 17.24 | 17.06 |
| 24/11/2025 | 17.03 | -0.18 % | 0 | 17.00 | 17.07 | 16.92 |
| 25/11/2025 | 17.08 | +0.09 % | 0 | 17.03 | 17.10 | 16.98 |
| 26/11/2025 | 17.11 | +0.12 % | 0 | 17.10 | 17.12 | 17.01 |