| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 12.10 | -0.08 % | 0 | 12.12 | 12.25 | 12.05 |
| 21/11/2025 | 12.07 | -0.78 % | 0 | 12.22 | 12.24 | 12.06 |
| 24/11/2025 | 12.03 | -0.25 % | 0 | 12.00 | 12.07 | 11.92 |
| 25/11/2025 | 12.08 | +0.12 % | 0 | 12.03 | 12.10 | 11.98 |
| 26/11/2025 | 12.11 | +0.17 % | 0 | 12.10 | 12.12 | 12.01 |