| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/08/2025 | 5.67 | -0.61 % | 0 | 5.65 | 5.74 | 5.57 |
| 12/08/2025 | 5.79 | +2.3 % | 0 | 5.65 | 5.84 | 5.57 |
| 13/08/2025 | 5.78 | +0.17 % | 0 | 5.75 | 5.84 | 5.66 |
| 14/08/2025 | 5.83 | +0.69 % | 0 | 5.79 | 5.93 | 5.74 |
| 15/08/2025 | 5.76 | -1.2 % | 0 | 5.80 | 5.84 | 5.70 |