| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 7.07 | -1.33 % | 0 | 7.22 | 7.24 | 7.06 |
| 24/11/2025 | 7.03 | -0.42 % | 0 | 7.00 | 7.07 | 6.92 |
| 25/11/2025 | 7.08 | +0.21 % | 0 | 7.03 | 7.10 | 6.98 |
| 26/11/2025 | 7.11 | +0.28 % | 0 | 7.10 | 7.12 | 7.01 |
| 27/11/2025 | 7.00 | -2.03 % | 0 | 7.10 | 7.13 | 7.00 |