| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/11/2025 | 4.10 | -0.24 % | 0 | 4.12 | 4.25 | 4.05 |
| 21/11/2025 | 4.07 | -2.28 % | 0 | 4.22 | 4.24 | 4.06 |
| 24/11/2025 | 4.03 | -0.74 % | 0 | 4.00 | 4.07 | 3.92 |
| 25/11/2025 | 4.08 | +0.37 % | 0 | 4.03 | 4.10 | 3.98 |
| 26/11/2025 | 4.11 | +0.49 % | 0 | 4.10 | 4.12 | 4.01 |