| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/11/2025 | 24.07 | -0.39 % | 0 | 24.22 | 24.24 | 24.06 |
| 24/11/2025 | 24.03 | -0.12 % | 0 | 24.00 | 24.07 | 23.92 |
| 25/11/2025 | 24.08 | +0.06 % | 0 | 24.03 | 24.10 | 23.98 |
| 26/11/2025 | 24.11 | +0.08 % | 0 | 24.10 | 24.12 | 24.01 |
| 27/11/2025 | 24.06 | -0.33 % | 0 | 24.10 | 24.13 | 24.06 |