Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.435 | +2.23 % | 0 | 3.455 | 3.515 | 3.360 |
15/05/2024 | 3.405 | +1.04 % | 0 | 3.435 | 3.560 | 3.335 |
16/05/2024 | 3.465 | +3.43 % | 0 | 3.380 | 3.505 | 3.350 |
17/05/2024 | 3.500 | +2.94 % | 0 | 3.450 | 3.540 | 3.390 |
20/05/2024 | 3.555 | +2.16 % | 0 | 3.515 | 3.650 | 3.490 |