Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.35 | +2.24 % | 0 | 4.36 | 4.44 | 4.24 |
15/05/2024 | 4.31 | +1.17 % | 0 | 4.34 | 4.48 | 4.21 |
16/05/2024 | 4.38 | +3.18 % | 0 | 4.28 | 4.44 | 4.23 |
17/05/2024 | 4.42 | +2.91 % | 0 | 4.36 | 4.47 | 4.27 |
20/05/2024 | 4.44 | +1.6 % | 0 | 4.43 | 4.60 | 4.33 |