Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 21.99 | -0.02 % | 0 | 21.93 | 22.00 | 21.91 |
15/05/2024 | 22.01 | +0.14 % | 0 | 21.95 | 22.03 | 21.86 |
16/05/2024 | 21.95 | -0.25 % | 0 | 21.99 | 22.00 | 21.92 |
17/05/2024 | 21.91 | -0.18 % | 0 | 21.93 | 21.97 | 21.89 |
20/05/2024 | 21.87 | +0.05 % | 0 | 21.85 | 21.89 | 21.77 |