Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 19.99 | -0.03 % | 0 | 19.93 | 20.00 | 19.91 |
15/05/2024 | 20.01 | +0.15 % | 0 | 19.95 | 20.03 | 19.86 |
16/05/2024 | 19.95 | -0.27 % | 0 | 19.99 | 20.00 | 19.92 |
17/05/2024 | 19.91 | -0.2 % | 0 | 19.93 | 19.97 | 19.89 |
20/05/2024 | 19.87 | +0.05 % | 0 | 19.85 | 19.89 | 19.77 |