Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 14.99 | -0.03 % | 0 | 14.93 | 15.00 | 14.91 |
15/05/2024 | 15.01 | +0.2 % | 0 | 14.95 | 15.03 | 14.86 |
16/05/2024 | 14.95 | -0.33 % | 0 | 14.99 | 15.01 | 14.93 |
17/05/2024 | 14.91 | -0.27 % | 0 | 14.93 | 14.97 | 14.89 |
20/05/2024 | 14.87 | +0.07 % | 0 | 14.85 | 14.89 | 14.77 |