Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.99 | -0.05 % | 0 | 9.93 | 10.16 | 9.74 |
15/05/2024 | 10.01 | +0.25 % | 0 | 9.96 | 10.18 | 9.69 |
16/05/2024 | 9.96 | -0.45 % | 0 | 10.00 | 10.17 | 9.75 |
17/05/2024 | 9.91 | -0.45 % | 0 | 9.93 | 10.13 | 9.72 |
20/05/2024 | 9.88 | +0.15 % | 0 | 9.85 | 10.05 | 9.60 |