Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.99 | -0.1 % | 0 | 4.93 | 5.11 | 4.79 |
15/05/2024 | 5.01 | +0.6 % | 0 | 4.96 | 5.13 | 4.75 |
16/05/2024 | 4.96 | -0.9 % | 0 | 5.00 | 5.11 | 4.81 |
17/05/2024 | 4.90 | -1.01 % | 0 | 4.93 | 5.07 | 4.78 |
20/05/2024 | 4.87 | +0.21 % | 0 | 4.85 | 5.00 | 4.66 |