Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.155 | +2.21 % | 0 | 1.190 | 1.205 | 1.080 |
15/05/2024 | 1.130 | -0.88 % | 0 | 1.170 | 1.235 | 1.110 |
16/05/2024 | 1.165 | +4.02 % | 0 | 1.120 | 1.180 | 1.120 |
17/05/2024 | 1.200 | +4.35 % | 0 | 1.170 | 1.200 | 1.150 |
20/05/2024 | 1.190 | -1.65 % | 0 | 1.220 | 1.280 | 1.175 |