Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.20 | -0.31 % | 0 | 3.29 | 3.32 | 2.98 |
15/05/2024 | 3.17 | -1.55 % | 0 | 3.26 | 3.37 | 3.15 |
16/05/2024 | 3.22 | +0.94 % | 0 | 3.21 | 3.30 | 3.17 |
17/05/2024 | 3.28 | +0.77 % | 0 | 3.28 | 3.55 | 2.97 |
20/05/2024 | 3.31 | -0.75 % | 0 | 3.36 | 3.45 | 3.27 |