Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 21.98 | -0.05 % | 0 | 21.93 | 22.10 | 21.80 |
15/05/2024 | 22.00 | +0.09 % | 0 | 21.95 | 22.12 | 21.76 |
16/05/2024 | 21.95 | -0.23 % | 0 | 21.99 | 22.10 | 21.82 |
17/05/2024 | 21.89 | -0.27 % | 0 | 21.93 | 22.06 | 21.78 |
20/05/2024 | 21.86 | +0. % | 0 | 21.85 | 21.99 | 21.67 |