Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.98 | -0.2 % | 0 | 4.93 | 5.39 | 4.55 |
15/05/2024 | 5.01 | +0.6 % | 0 | 4.96 | 5.09 | 4.80 |
16/05/2024 | 4.95 | -1. % | 0 | 5.00 | 5.08 | 4.86 |
17/05/2024 | 4.90 | -1.11 % | 0 | 4.93 | 5.39 | 4.48 |
20/05/2024 | 4.87 | +0.1 % | 0 | 4.85 | 4.96 | 4.71 |