| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 32.27 | +4.3 % | 0 | 32.76 | 33.17 | 30.90 |
| 16/10/2026 | 32.54 | +1.23 % | 0 | 32.02 | 32.97 | 31.37 |
| 19/10/2026 | 31.01 | -4.66 % | 0 | 30.50 | 31.05 | 29.57 |
| 20/10/2026 | 31.15 | +0.23 % | 0 | 30.84 | 31.44 | 29.15 |
| 21/10/2026 | 31.58 | +2.12 % | 0 | 30.89 | 32.11 | 30.56 |