| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 14.88 | +8.85 % | 0 | 15.36 | 15.70 | 13.78 |
| 16/10/2026 | 15.10 | +2.13 % | 0 | 14.58 | 15.62 | 13.99 |
| 19/10/2026 | 13.65 | -9.54 % | 0 | 13.21 | 13.79 | 12.34 |
| 20/10/2026 | 13.76 | +0.18 % | 0 | 13.50 | 14.00 | 11.91 |
| 21/10/2026 | 14.15 | +4.31 % | 0 | 13.44 | 14.60 | 13.15 |