| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 13.09 | +10. % | 0 | 13.56 | 13.89 | 11.99 |
| 16/10/2026 | 13.27 | +2.2 % | 0 | 12.78 | 13.79 | 12.19 |
| 19/10/2026 | 11.88 | -10.47 % | 0 | 11.47 | 11.99 | 10.63 |
| 20/10/2026 | 12.00 | +0.42 % | 0 | 11.76 | 12.18 | 10.20 |
| 21/10/2026 | 12.33 | +4.49 % | 0 | 11.64 | 12.78 | 11.38 |