| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 23.57 | +6.58 % | 0 | 24.04 | 24.35 | 22.62 |
| 16/10/2026 | 23.75 | +2.35 % | 0 | 23.33 | 24.10 | 22.76 |
| 19/10/2026 | 22.40 | -4.54 % | 0 | 21.96 | 22.41 | 21.08 |
| 20/10/2026 | 22.52 | +1.53 % | 0 | 22.24 | 22.72 | 20.77 |
| 21/10/2026 | 22.88 | +3.91 % | 0 | 22.23 | 23.31 | 21.96 |