| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 10.51 | -10.48 % | 0 | 10.19 | 11.60 | 9.87 |
| 16/10/2026 | 10.26 | -3.75 % | 0 | 10.82 | 11.36 | 9.90 |
| 19/10/2026 | 11.57 | +12.61 % | 0 | 11.98 | 12.96 | 11.52 |
| 20/10/2026 | 11.49 | +0.04 % | 0 | 11.74 | 13.36 | 11.23 |
| 21/10/2026 | 11.06 | -4.82 % | 0 | 11.75 | 12.03 | 10.70 |