| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 4.25 | +18.38 % | 0 | 4.68 | 4.85 | 3.66 |
| 16/10/2026 | 4.41 | +4.88 % | 0 | 4.05 | 4.58 | 3.71 |
| 19/10/2026 | 3.60 | -17.36 % | 0 | 3.31 | 3.60 | 2.83 |
| 20/10/2026 | 3.66 | +3.1 % | 0 | 3.50 | 3.68 | 2.62 |
| 21/10/2026 | 3.78 | +8. % | 0 | 3.31 | 4.00 | 3.19 |