| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 5.41 | +16.85 % | 0 | 5.86 | 6.05 | 4.73 |
| 16/10/2026 | 5.57 | +4.02 % | 0 | 5.18 | 5.78 | 4.78 |
| 19/10/2026 | 4.63 | -16.27 % | 0 | 4.32 | 4.64 | 3.76 |
| 20/10/2026 | 4.71 | +2.28 % | 0 | 4.53 | 4.75 | 3.49 |
| 21/10/2026 | 4.87 | +7.4 % | 0 | 4.33 | 5.12 | 4.19 |