| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 6.71 | +15.09 % | 0 | 7.17 | 7.39 | 5.96 |
| 16/10/2026 | 6.88 | +3.38 % | 0 | 6.46 | 7.12 | 6.03 |
| 19/10/2026 | 5.84 | -14.74 % | 0 | 5.50 | 5.84 | 4.85 |
| 20/10/2026 | 5.90 | +1.37 % | 0 | 5.72 | 5.98 | 4.55 |
| 21/10/2026 | 6.05 | +5.77 % | 0 | 5.52 | 6.40 | 5.35 |