| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 16.73 | +7.97 % | 0 | 17.21 | 17.58 | 15.52 |
| 16/10/2026 | 16.94 | +1.86 % | 0 | 16.44 | 17.50 | 15.81 |
| 19/10/2026 | 15.47 | -8.79 % | 0 | 15.03 | 15.66 | 14.13 |
| 20/10/2026 | 15.57 | -0.03 % | 0 | 15.33 | 15.86 | 13.70 |
| 21/10/2026 | 16.01 | +4. % | 0 | 15.30 | 16.48 | 15.00 |