| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/10/2026 | 20.98 | +8.99 % | 0 | 21.02 | 21.41 | 19.30 |
| 16/10/2026 | 20.79 | +1.79 % | 0 | 20.25 | 21.19 | 19.61 |
| 19/10/2026 | 19.29 | -7.26 % | 0 | 18.80 | 19.43 | 17.87 |
| 20/10/2026 | 19.39 | +0.08 % | 0 | 19.11 | 19.67 | 17.44 |
| 21/10/2026 | 19.80 | +3.15 % | 0 | 19.11 | 20.32 | 18.80 |